| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 15:54:59 | 1,830 | 0 |
| 02.09.2024 | 15:25:49 | 1,800 | 0 |
| 02.09.2024 | 14:23:28 | 1,780 | 0 |
| 02.09.2024 | 13:16:45 | 1,760 | 0 |
| 02.09.2024 | 12:22:27 | 1,780 | 0 |
| 02.09.2024 | 12:06:20 | 1,760 | 0 |
| 02.09.2024 | 10:54:52 | 1,760 | 0 |
| 02.09.2024 | 09:51:52 | 1,770 | 0 |
| 02.09.2024 | 08:46:14 | 1,810 | 0 |