| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:36:16 PM | 1.210 | 0 |
| 2024-11-11 | 5:36:07 PM | 1.250 | 0 |
| 2024-11-11 | 4:35:26 PM | 1.270 | 0 |
| 2024-11-11 | 3:42:11 PM | 1.280 | 0 |
| 2024-11-11 | 3:29:46 PM | 1.280 | 0 |
| 2024-11-11 | 2:16:45 PM | 1.280 | 0 |
| 2024-11-11 | 1:14:13 PM | 1.270 | 0 |
| 2024-11-11 | 12:09:42 PM | 1.310 | 0 |
| 2024-11-11 | 11:03:33 AM | 1.340 | 0 |
| 2024-11-11 | 10:00:14 AM | 1.360 | 0 |
| 2024-11-11 | 9:28:49 AM | 1.360 | 0 |
| 2024-11-11 | 8:50:16 AM | 1.370 | 0 |