| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:46 PM | 0.910 | 0 |
| 2024-08-13 | 12:03:27 PM | 0.920 | 0 |
| 2024-08-13 | 10:50:29 AM | 0.910 | 0 |
| 2024-08-13 | 10:49:19 AM | 0.910 | 0 |
| 2024-08-13 | 9:45:24 AM | 0.920 | 0 |
| 2024-08-13 | 8:44:56 AM | 0.900 | 0 |
| 2024-08-12 | 9:49:11 PM | 0.860 | 0 |
| 2024-08-12 | 9:11:49 PM | 0.860 | 0 |
| 2024-08-12 | 8:11:34 PM | 0.850 | 0 |
| 2024-08-12 | 7:05:46 PM | 0.850 | 0 |
| 2024-08-12 | 5:51:23 PM | 0.850 | 0 |
| 2024-08-12 | 4:37:25 PM | 0.870 | 0 |
| 2024-08-12 | 3:36:53 PM | 0.860 | 0 |