| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:14:27 AM | 0.480 | 0 |
| 8/13/2024 | 9:41:54 PM | 0.470 | 0 |
| 8/13/2024 | 8:50:05 PM | 0.470 | 0 |
| 8/13/2024 | 7:33:52 PM | 0.470 | 0 |
| 8/13/2024 | 6:30:44 PM | 0.470 | 0 |
| 8/13/2024 | 5:15:19 PM | 0.480 | 0 |
| 8/13/2024 | 4:22:03 PM | 0.470 | 0 |
| 8/13/2024 | 3:58:53 PM | 0.480 | 0 |
| 8/13/2024 | 3:42:10 PM | 0.490 | 0 |
| 8/13/2024 | 2:52:27 PM | 0.490 | 0 |
| 8/13/2024 | 1:38:06 PM | 0.470 | 0 |
| 8/13/2024 | 12:24:50 PM | 0.450 | 0 |
| 8/13/2024 | 11:10:30 AM | 0.450 | 0 |