| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:49:30 | 0,690 | 0 |
| 04.09.2024 | 09:45:31 | 0,690 | 0 |
| 04.09.2024 | 08:55:15 | 0,630 | 0 |
| 04.09.2024 | 08:30:39 | 0,630 | 0 |
| 03.09.2024 | 21:44:48 | 0,660 | 0 |
| 03.09.2024 | 21:05:15 | 0,670 | 0 |
| 03.09.2024 | 20:01:15 | 0,680 | 0 |
| 03.09.2024 | 18:48:58 | 0,690 | 0 |
| 03.09.2024 | 17:40:56 | 0,690 | 0 |
| 03.09.2024 | 16:38:51 | 0,720 | 0 |
| 03.09.2024 | 15:41:41 | 0,750 | 0 |
| 03.09.2024 | 15:27:42 | 0,750 | 0 |
| 03.09.2024 | 14:19:40 | 0,760 | 0 |