| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:53:31 PM | 0.260 | 0 |
| 2024-08-07 | 7:48:25 PM | 0.270 | 0 |
| 2024-08-07 | 6:41:49 PM | 0.280 | 0 |
| 2024-08-07 | 5:35:57 PM | 0.280 | 0 |
| 2024-08-07 | 4:34:32 PM | 0.280 | 0 |
| 2024-08-07 | 4:31:31 PM | 0.270 | 0 |
| 2024-08-07 | 3:33:17 PM | 0.270 | 0 |
| 2024-08-07 | 2:21:21 PM | 0.270 | 0 |
| 2024-08-07 | 1:06:43 PM | 0.260 | 0 |
| 2024-08-07 | 12:02:58 PM | 0.250 | 0 |
| 2024-08-07 | 10:48:22 AM | 0.240 | 0 |
| 2024-08-07 | 9:45:20 AM | 0.250 | 0 |
| 2024-08-07 | 9:36:25 AM | 0.250 | 0 |