| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:37 AM | 0.390 | 0 |
| 2024-11-12 | 9:19:11 AM | 0.380 | 0 |
| 2024-11-12 | 8:45:32 AM | 0.360 | 0 |
| 2024-11-11 | 9:37:04 PM | 0.400 | 0 |
| 2024-11-11 | 9:16:44 PM | 0.400 | 0 |
| 2024-11-11 | 8:04:27 PM | 0.410 | 0 |
| 2024-11-11 | 7:00:06 PM | 0.410 | 0 |
| 2024-11-11 | 5:59:53 PM | 0.420 | 0 |
| 2024-11-11 | 4:46:41 PM | 0.410 | 0 |
| 2024-11-11 | 3:40:53 PM | 0.420 | 0 |
| 2024-11-11 | 3:35:12 PM | 0.410 | 0 |
| 2024-11-11 | 2:26:48 PM | 0.420 | 0 |
| 2024-11-11 | 1:13:50 PM | 0.430 | 0 |