| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:41:59 PM | 0.410 | 0 |
| 2024-07-30 | 3:41:58 PM | 0.410 | 0 |
| 2024-07-30 | 2:34:46 PM | 0.410 | 0 |
| 2024-07-30 | 1:21:54 PM | 0.410 | 0 |
| 2024-07-30 | 12:05:38 PM | 0.410 | 0 |
| 2024-07-30 | 11:07:34 AM | 0.400 | 0 |
| 2024-07-30 | 10:50:59 AM | 0.400 | 0 |
| 2024-07-30 | 9:48:52 AM | 0.390 | 0 |
| 2024-07-30 | 8:49:20 AM | 0.360 | 0 |
| 2024-07-29 | 9:36:57 PM | 0.380 | 0 |
| 2024-07-29 | 9:28:16 PM | 0.380 | 0 |
| 2024-07-29 | 8:12:59 PM | 0.380 | 0 |
| 2024-07-29 | 6:58:29 PM | 0.380 | 0 |