| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:10:39 PM | 0.900 | 0 |
| 2024-07-16 | 11:01:55 AM | 0.890 | 0 |
| 2024-07-16 | 10:01:20 AM | 0.890 | 0 |
| 2024-07-16 | 9:52:26 AM | 0.890 | 0 |
| 2024-07-16 | 8:50:56 AM | 0.870 | 0 |
| 2024-07-16 | 8:26:08 AM | 0.870 | 0 |
| 2024-07-15 | 9:49:14 PM | 0.900 | 0 |
| 2024-07-15 | 9:25:43 PM | 0.900 | 0 |
| 2024-07-15 | 8:17:58 PM | 0.890 | 0 |
| 2024-07-15 | 7:09:11 PM | 0.900 | 0 |
| 2024-07-15 | 6:01:24 PM | 0.910 | 0 |
| 2024-07-15 | 4:55:43 PM | 0.900 | 0 |
| 2024-07-15 | 3:50:17 PM | 0.900 | 0 |