| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:38 AM | 2.430 | 0 |
| 2024-11-08 | 8:54:51 AM | 2.450 | 0 |
| 2024-11-07 | 9:44:35 PM | 2.400 | 0 |
| 2024-11-07 | 9:20:38 PM | 2.420 | 0 |
| 2024-11-07 | 8:19:36 PM | 2.400 | 0 |
| 2024-11-07 | 7:17:05 PM | 2.390 | 0 |
| 2024-11-07 | 6:03:31 PM | 2.400 | 0 |
| 2024-11-07 | 4:50:31 PM | 2.430 | 0 |
| 2024-11-07 | 3:41:31 PM | 2.410 | 0 |
| 2024-11-07 | 2:40:20 PM | 2.420 | 0 |
| 2024-11-07 | 1:24:28 PM | 2.410 | 0 |
| 2024-11-07 | 1:07:40 PM | 2.420 | 0 |
| 2024-11-07 | 12:21:01 PM | 2.400 | 0 |