| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:56:49 | 4,950 | 0 |
| 09.07.2024 | 08:15:46 | 4,950 | 0 |
| 08.07.2024 | 21:44:06 | 5,000 | 0 |
| 08.07.2024 | 20:49:02 | 5,000 | 0 |
| 08.07.2024 | 19:34:23 | 4,980 | 0 |
| 08.07.2024 | 18:22:47 | 4,980 | 0 |
| 08.07.2024 | 17:13:21 | 4,950 | 0 |
| 08.07.2024 | 17:06:27 | 4,910 | 0 |
| 08.07.2024 | 15:57:59 | 4,870 | 0 |
| 08.07.2024 | 14:44:35 | 4,880 | 0 |
| 08.07.2024 | 13:39:47 | 4,880 | 0 |
| 08.07.2024 | 12:26:13 | 4,890 | 0 |
| 08.07.2024 | 12:11:08 | 4,880 | 0 |