| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:12:03 AM | 2.670 | 0 |
| 2024-07-26 | 9:47:44 PM | 2.670 | 0 |
| 2024-07-26 | 9:24:35 PM | 2.670 | 0 |
| 2024-07-26 | 8:23:01 PM | 2.670 | 0 |
| 2024-07-26 | 7:14:28 PM | 2.680 | 0 |
| 2024-07-26 | 6:05:15 PM | 2.660 | 0 |
| 2024-07-26 | 4:49:45 PM | 2.650 | 0 |
| 2024-07-26 | 3:35:12 PM | 2.620 | 0 |
| 2024-07-26 | 2:27:45 PM | 2.610 | 0 |
| 2024-07-26 | 1:20:49 PM | 2.600 | 0 |
| 2024-07-26 | 12:10:45 PM | 2.600 | 0 |
| 2024-07-26 | 11:29:12 AM | 2.650 | 0 |
| 2024-07-26 | 10:59:25 AM | 2.640 | 0 |