| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:19 AM | 137.520 | 0 |
| 2024-08-01 | 10:20:11 AM | 137.910 | 0 |
| 2024-08-01 | 9:20:17 AM | 137.790 | 0 |
| 2024-07-31 | 4:20:44 PM | 138.600 | 0 |
| 2024-07-31 | 3:20:46 PM | 138.400 | 0 |
| 2024-07-31 | 2:20:18 PM | 138.430 | 0 |
| 2024-07-31 | 1:20:22 PM | 138.670 | 0 |
| 2024-07-31 | 12:20:20 PM | 138.780 | 0 |
| 2024-07-31 | 11:20:29 AM | 139.140 | 0 |
| 2024-07-31 | 10:20:15 AM | 139.250 | 0 |
| 2024-07-31 | 9:20:22 AM | 139.330 | 0 |
| 2024-07-30 | 4:20:43 PM | 138.890 | 0 |
| 2024-07-30 | 3:20:37 PM | 138.660 | 0 |