| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:20:42 PM | 137.070 | 0 |
| 2024-09-05 | 2:20:31 PM | 136.470 | 0 |
| 2024-09-05 | 1:20:19 PM | 136.330 | 0 |
| 2024-09-05 | 12:20:26 PM | 136.610 | 0 |
| 2024-09-05 | 11:20:29 AM | 136.810 | 0 |
| 2024-09-05 | 10:20:12 AM | 136.900 | 0 |
| 2024-09-05 | 9:20:20 AM | 136.640 | 0 |
| 2024-09-04 | 4:20:42 PM | 135.880 | 0 |
| 2024-09-04 | 3:20:38 PM | 134.530 | 0 |
| 2024-09-04 | 2:20:23 PM | 134.470 | 0 |
| 2024-09-04 | 1:20:28 PM | 135.180 | 0 |