| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:13 AM | 54.370 | 0 |
| 2024-11-12 | 5:20:30 PM | 54.380 | 0 |
| 2024-11-12 | 4:20:36 PM | 54.480 | 0 |
| 2024-11-12 | 3:20:35 PM | 54.640 | 0 |
| 2024-11-12 | 2:20:19 PM | 54.720 | 0 |
| 2024-11-12 | 1:20:34 PM | 54.670 | 0 |
| 2024-11-12 | 12:20:19 PM | 54.690 | 0 |
| 2024-11-12 | 11:20:56 AM | 54.630 | 0 |
| 2024-11-12 | 10:20:15 AM | 54.690 | 0 |
| 2024-11-12 | 9:20:16 AM | 54.660 | 0 |
| 2024-11-11 | 5:20:37 PM | 54.870 | 0 |
| 2024-11-11 | 4:20:38 PM | 54.880 | 0 |
| 2024-11-11 | 3:20:38 PM | 54.870 | 0 |