| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 09:20:23 | 128,280 | 0 |
| 05.07.2024 | 16:20:55 | 125,220 | 0 |
| 05.07.2024 | 15:20:55 | 126,110 | 0 |
| 05.07.2024 | 14:20:26 | 126,080 | 0 |
| 05.07.2024 | 13:20:36 | 126,060 | 0 |
| 05.07.2024 | 12:20:29 | 126,030 | 0 |
| 05.07.2024 | 11:20:35 | 126,100 | 0 |
| 05.07.2024 | 10:20:22 | 126,290 | 0 |
| 05.07.2024 | 09:20:28 | 126,720 | 0 |
| 04.07.2024 | 16:20:46 | 126,110 | 0 |