| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:26 PM | 66.930 | 0 |
| 2024-10-07 | 4:20:39 PM | 67.150 | 0 |
| 2024-10-07 | 3:20:43 PM | 67.320 | 0 |
| 2024-10-07 | 2:20:19 PM | 67.460 | 0 |
| 2024-10-07 | 1:20:18 PM | 67.450 | 0 |
| 2024-10-07 | 12:20:28 PM | 67.420 | 0 |
| 2024-10-07 | 11:20:30 AM | 67.320 | 0 |
| 2024-10-07 | 10:20:13 AM | 67.270 | 0 |
| 2024-10-07 | 9:20:21 AM | 67.430 | 0 |
| 2024-10-04 | 5:20:29 PM | 67.400 | 0 |
| 2024-10-04 | 4:20:36 PM | 67.230 | 0 |
| 2024-10-04 | 3:20:36 PM | 66.760 | 0 |
| 2024-10-04 | 2:20:26 PM | 67.030 | 0 |