| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:32 PM | 56.750 | 0 |
| 2024-09-02 | 12:20:33 PM | 56.740 | 0 |
| 2024-09-02 | 11:20:25 AM | 56.740 | 0 |
| 2024-09-02 | 10:20:15 AM | 56.750 | 0 |
| 2024-09-02 | 9:20:19 AM | 56.760 | 0 |
| 2024-08-30 | 5:20:34 PM | 56.820 | 0 |
| 2024-08-30 | 4:20:51 PM | 56.830 | 0 |
| 2024-08-30 | 3:20:52 PM | 56.830 | 0 |
| 2024-08-30 | 2:20:34 PM | 56.850 | 0 |
| 2024-08-30 | 1:20:23 PM | 56.850 | 0 |
| 2024-08-30 | 12:20:28 PM | 56.880 | 0 |
| 2024-08-30 | 11:20:25 AM | 56.880 | 0 |
| 2024-08-30 | 10:20:20 AM | 56.880 | 0 |