| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:19 PM | 59.360 | 0 |
| 2024-08-02 | 12:20:20 PM | 59.370 | 0 |
| 2024-08-02 | 11:20:22 AM | 59.420 | 0 |
| 2024-08-02 | 10:20:13 AM | 59.420 | 0 |
| 2024-08-02 | 9:20:15 AM | 59.450 | 0 |
| 2024-08-01 | 5:20:39 PM | 59.660 | 0 |
| 2024-08-01 | 4:20:36 PM | 59.710 | 0 |
| 2024-08-01 | 3:20:44 PM | 59.720 | 0 |
| 2024-08-01 | 2:20:28 PM | 59.680 | 0 |
| 2024-08-01 | 1:20:28 PM | 59.670 | 0 |
| 2024-08-01 | 12:20:19 PM | 58.190 | 0 |
| 2024-08-01 | 11:20:19 AM | 58.330 | 0 |
| 2024-08-01 | 10:20:11 AM | 58.780 | 0 |