| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:30 PM | 69.600 | 0 |
| 2024-07-30 | 12:20:21 PM | 69.620 | 0 |
| 2024-07-30 | 11:20:30 AM | 69.590 | 0 |
| 2024-07-30 | 10:20:18 AM | 70.040 | 0 |
| 2024-07-30 | 9:20:14 AM | 70.230 | 0 |
| 2024-07-29 | 5:20:37 PM | 69.210 | 0 |
| 2024-07-29 | 4:20:40 PM | 69.410 | 0 |
| 2024-07-29 | 3:20:38 PM | 69.370 | 0 |
| 2024-07-29 | 2:20:19 PM | 70.250 | 0 |
| 2024-07-29 | 1:20:23 PM | 70.300 | 0 |
| 2024-07-29 | 12:20:17 PM | 70.420 | 0 |
| 2024-07-29 | 11:20:22 AM | 70.250 | 0 |
| 2024-07-29 | 10:20:18 AM | 70.010 | 0 |