| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:37 AM | 1.160 | 0 |
| 2024-07-31 | 9:21:11 AM | 1.200 | 0 |
| 2024-07-31 | 8:50:43 AM | 1.200 | 0 |
| 2024-07-31 | 8:21:07 AM | 1.200 | 0 |
| 2024-07-30 | 9:50:33 PM | 1.110 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.120 | 0 |
| 2024-07-30 | 8:50:39 PM | 1.130 | 0 |
| 2024-07-30 | 8:21:00 PM | 1.150 | 0 |
| 2024-07-30 | 7:50:34 PM | 1.140 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.150 | 0 |
| 2024-07-30 | 7:05:23 PM | 1.110 | 0 |
| 2024-07-30 | 6:50:43 PM | 1.140 | 0 |
| 2024-07-30 | 6:35:33 PM | 1.150 | 0 |