| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:46 | 45.620 | 0 |
| 10/07/2024 | 16:20:52 | 45.610 | 0 |
| 10/07/2024 | 15:20:54 | 45.570 | 0 |
| 10/07/2024 | 14:20:41 | 45.580 | 0 |
| 10/07/2024 | 13:20:28 | 45.560 | 0 |
| 10/07/2024 | 12:20:20 | 45.590 | 0 |
| 10/07/2024 | 11:20:34 | 45.520 | 0 |
| 10/07/2024 | 10:20:20 | 45.500 | 0 |
| 10/07/2024 | 09:20:28 | 45.460 | 0 |
| 09/07/2024 | 17:20:35 | 45.430 | 0 |
| 09/07/2024 | 16:20:51 | 45.450 | 0 |
| 09/07/2024 | 15:20:58 | 45.450 | 0 |
| 09/07/2024 | 14:20:35 | 45.460 | 0 |