| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:29 PM | 0.390 | 0 |
| 2024-09-09 | 3:35:31 PM | 0.400 | 0 |
| 2024-09-09 | 3:20:18 PM | 0.370 | 0 |
| 2024-09-09 | 2:50:39 PM | 0.370 | 0 |
| 2024-09-09 | 2:20:54 PM | 0.360 | 0 |
| 2024-09-09 | 1:50:40 PM | 0.360 | 0 |
| 2024-09-09 | 1:20:58 PM | 0.360 | 0 |
| 2024-09-09 | 12:50:31 PM | 0.370 | 0 |
| 2024-09-09 | 12:20:54 PM | 0.370 | 0 |
| 2024-09-09 | 11:50:36 AM | 0.370 | 0 |
| 2024-09-09 | 11:21:00 AM | 0.360 | 0 |
| 2024-09-09 | 10:50:34 AM | 0.360 | 0 |
| 2024-09-09 | 10:20:55 AM | 0.360 | 0 |