| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:04 PM | 1.330 | 0 |
| 2024-11-15 | 5:05:16 PM | 1.330 | 0 |
| 2024-11-15 | 4:50:37 PM | 1.340 | 0 |
| 2024-11-15 | 4:35:26 PM | 1.350 | 0 |
| 2024-11-15 | 4:20:12 PM | 1.340 | 0 |
| 2024-11-15 | 4:05:19 PM | 1.340 | 0 |
| 2024-11-15 | 3:50:33 PM | 1.340 | 0 |
| 2024-11-15 | 3:35:23 PM | 1.320 | 0 |
| 2024-11-15 | 3:20:13 PM | 1.320 | 0 |
| 2024-11-15 | 2:50:34 PM | 1.310 | 0 |
| 2024-11-15 | 2:20:59 PM | 1.320 | 0 |
| 2024-11-15 | 1:50:33 PM | 1.320 | 0 |
| 2024-11-15 | 1:20:54 PM | 1.310 | 0 |