| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:27 PM | 0.580 | 0 |
| 2024-10-09 | 3:50:36 PM | 0.580 | 0 |
| 2024-10-09 | 3:35:23 PM | 0.570 | 0 |
| 2024-10-09 | 3:20:19 PM | 0.650 | 0 |
| 2024-10-09 | 2:50:33 PM | 0.650 | 0 |
| 2024-10-09 | 2:20:57 PM | 0.650 | 0 |
| 2024-10-09 | 1:50:36 PM | 0.640 | 0 |
| 2024-10-09 | 1:20:58 PM | 0.650 | 0 |
| 2024-10-09 | 12:50:37 PM | 0.670 | 0 |
| 2024-10-09 | 12:20:58 PM | 0.650 | 0 |
| 2024-10-09 | 11:50:35 AM | 0.650 | 0 |
| 2024-10-09 | 11:20:57 AM | 0.660 | 0 |
| 2024-10-09 | 10:50:38 AM | 0.660 | 0 |