| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:03 PM | 2.280 | 0 |
| 2024-06-28 | 5:05:13 PM | 2.280 | 0 |
| 2024-06-28 | 4:50:41 PM | 2.310 | 0 |
| 2024-06-28 | 4:35:27 PM | 2.320 | 0 |
| 2024-06-28 | 4:20:19 PM | 2.310 | 0 |
| 2024-06-28 | 4:05:17 PM | 2.280 | 0 |
| 2024-06-28 | 3:50:38 PM | 2.240 | 0 |
| 2024-06-28 | 3:35:31 PM | 2.180 | 0 |
| 2024-06-28 | 3:20:22 PM | 2.270 | 0 |
| 2024-06-28 | 2:50:38 PM | 2.250 | 0 |
| 2024-06-28 | 2:20:59 PM | 2.260 | 0 |
| 2024-06-28 | 1:50:29 PM | 2.270 | 0 |
| 2024-06-28 | 1:21:04 PM | 2.270 | 0 |