| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:05:16 PM | 1.450 | 0 |
| 2024-10-11 | 5:50:34 PM | 1.450 | 0 |
| 2024-10-11 | 5:35:18 PM | 1.460 | 0 |
| 2024-10-11 | 5:21:10 PM | 1.460 | 0 |
| 2024-10-11 | 5:05:19 PM | 1.460 | 0 |
| 2024-10-11 | 4:50:43 PM | 1.460 | 0 |
| 2024-10-11 | 4:35:34 PM | 1.480 | 0 |
| 2024-10-11 | 4:20:13 PM | 1.500 | 0 |
| 2024-10-11 | 4:05:12 PM | 1.480 | 0 |
| 2024-10-11 | 3:50:43 PM | 1.460 | 0 |
| 2024-10-11 | 3:35:29 PM | 1.410 | 0 |
| 2024-10-11 | 3:20:15 PM | 1.420 | 0 |
| 2024-10-11 | 2:50:31 PM | 1.420 | 0 |