| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:50:28 PM | 1.250 | 0 |
| 2024-11-15 | 7:20:46 PM | 1.260 | 0 |
| 2024-11-15 | 7:05:25 PM | 1.250 | 0 |
| 2024-11-15 | 6:50:34 PM | 1.260 | 0 |
| 2024-11-15 | 6:35:27 PM | 1.260 | 0 |
| 2024-11-15 | 6:20:24 PM | 1.240 | 0 |
| 2024-11-15 | 6:05:24 PM | 1.250 | 0 |
| 2024-11-15 | 5:50:43 PM | 1.270 | 0 |
| 2024-11-15 | 5:35:23 PM | 1.270 | 0 |
| 2024-11-15 | 5:21:07 PM | 1.270 | 0 |
| 2024-11-15 | 5:05:19 PM | 1.270 | 0 |
| 2024-11-15 | 4:50:37 PM | 1.280 | 0 |
| 2024-11-15 | 4:35:30 PM | 1.290 | 0 |