| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 AM | 1.810 | 0 |
| 2024-07-31 | 9:21:12 AM | 1.870 | 0 |
| 2024-07-31 | 8:50:44 AM | 1.870 | 0 |
| 2024-07-31 | 8:21:07 AM | 1.870 | 0 |
| 2024-07-30 | 9:50:35 PM | 1.750 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.770 | 0 |
| 2024-07-30 | 8:50:38 PM | 1.780 | 0 |
| 2024-07-30 | 8:21:00 PM | 1.800 | 0 |
| 2024-07-30 | 7:50:35 PM | 1.790 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.800 | 0 |
| 2024-07-30 | 7:05:22 PM | 1.760 | 0 |
| 2024-07-30 | 6:50:43 PM | 1.790 | 0 |
| 2024-07-30 | 6:35:33 PM | 1.800 | 0 |