| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:59 AM | 1.800 | 0 |
| 2024-10-09 | 8:50:38 AM | 1.800 | 0 |
| 2024-10-09 | 8:20:58 AM | 1.800 | 0 |
| 2024-10-08 | 9:50:37 PM | 1.820 | 0 |
| 2024-10-08 | 9:20:36 PM | 1.820 | 0 |
| 2024-10-08 | 8:50:34 PM | 1.810 | 0 |
| 2024-10-08 | 8:20:57 PM | 1.800 | 0 |
| 2024-10-08 | 7:50:36 PM | 1.790 | 0 |
| 2024-10-08 | 7:21:01 PM | 1.790 | 0 |
| 2024-10-08 | 7:05:26 PM | 1.810 | 0 |
| 2024-10-08 | 6:50:38 PM | 1.810 | 0 |
| 2024-10-08 | 6:35:28 PM | 1.800 | 0 |
| 2024-10-08 | 6:20:26 PM | 1.810 | 0 |