| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:20:46 | 1.110 | 0 |
| 11/10/2024 | 19:05:29 | 1.110 | 0 |
| 11/10/2024 | 18:50:28 | 1.100 | 0 |
| 11/10/2024 | 18:35:27 | 1.120 | 0 |
| 11/10/2024 | 18:20:12 | 1.130 | 0 |
| 11/10/2024 | 18:05:15 | 1.140 | 0 |
| 11/10/2024 | 17:50:34 | 1.130 | 0 |
| 11/10/2024 | 17:35:19 | 1.140 | 0 |
| 11/10/2024 | 17:21:06 | 1.140 | 0 |
| 11/10/2024 | 17:05:18 | 1.140 | 0 |
| 11/10/2024 | 16:50:42 | 1.140 | 0 |
| 11/10/2024 | 16:35:33 | 1.160 | 0 |
| 11/10/2024 | 16:20:13 | 1.190 | 0 |