| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:05:15 PM | 1.500 | 0 |
| 2024-10-11 | 5:50:34 PM | 1.500 | 0 |
| 2024-10-11 | 5:35:19 PM | 1.510 | 0 |
| 2024-10-11 | 5:21:06 PM | 1.510 | 0 |
| 2024-10-11 | 5:05:17 PM | 1.510 | 0 |
| 2024-10-11 | 4:50:41 PM | 1.510 | 0 |
| 2024-10-11 | 4:35:33 PM | 1.530 | 0 |
| 2024-10-11 | 4:20:13 PM | 1.560 | 0 |
| 2024-10-11 | 4:05:12 PM | 1.530 | 0 |
| 2024-10-11 | 3:50:42 PM | 1.510 | 0 |
| 2024-10-11 | 3:35:29 PM | 1.450 | 0 |
| 2024-10-11 | 3:20:13 PM | 1.470 | 0 |
| 2024-10-11 | 2:50:30 PM | 1.470 | 0 |