| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:12 PM | 0.930 | 0 |
| 2024-07-31 | 6:50:30 PM | 0.950 | 0 |
| 2024-07-31 | 6:35:26 PM | 0.960 | 0 |
| 2024-07-31 | 6:20:24 PM | 0.950 | 0 |
| 2024-07-31 | 6:05:21 PM | 0.940 | 0 |
| 2024-07-31 | 5:50:34 PM | 0.950 | 0 |
| 2024-07-31 | 5:35:16 PM | 0.960 | 0 |
| 2024-07-31 | 5:21:07 PM | 0.940 | 0 |
| 2024-07-31 | 5:05:14 PM | 0.950 | 0 |
| 2024-07-31 | 4:50:43 PM | 0.950 | 0 |
| 2024-07-31 | 4:35:22 PM | 0.950 | 0 |
| 2024-07-31 | 4:20:19 PM | 0.970 | 0 |
| 2024-07-31 | 4:05:13 PM | 0.970 | 0 |