| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:50:49 | 0.460 | 0 |
| 02.08.2024 | 17:35:30 | 0.450 | 0 |
| 02.08.2024 | 17:21:30 | 0.440 | 0 |
| 02.08.2024 | 17:05:33 | 0.440 | 0 |
| 02.08.2024 | 16:50:49 | 0.450 | 0 |
| 02.08.2024 | 16:35:40 | 0.420 | 0 |
| 02.08.2024 | 16:20:36 | 0.410 | 0 |
| 02.08.2024 | 16:05:28 | 0.420 | 0 |
| 02.08.2024 | 15:50:42 | 0.450 | 0 |
| 02.08.2024 | 15:35:28 | 0.410 | 0 |
| 02.08.2024 | 15:20:22 | 0.470 | 0 |
| 02.08.2024 | 14:50:48 | 0.490 | 0 |
| 02.08.2024 | 14:21:28 | 0.490 | 0 |