| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:21:02 | 0.910 | 0 |
| 01/08/2024 | 13:50:36 | 0.930 | 0 |
| 01/08/2024 | 13:21:03 | 0.930 | 0 |
| 01/08/2024 | 12:50:38 | 0.930 | 0 |
| 01/08/2024 | 12:21:00 | 0.890 | 0 |
| 01/08/2024 | 11:50:33 | 0.840 | 0 |
| 01/08/2024 | 11:20:57 | 0.850 | 0 |
| 01/08/2024 | 10:50:35 | 0.850 | 0 |
| 01/08/2024 | 10:20:54 | 0.870 | 0 |
| 01/08/2024 | 09:50:34 | 0.880 | 0 |
| 01/08/2024 | 09:20:54 | 0.890 | 0 |
| 01/08/2024 | 08:50:39 | 0.900 | 0 |
| 01/08/2024 | 08:20:53 | 0.900 | 0 |