| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:29 PM | 0.670 | 0 |
| 2024-08-02 | 5:05:32 PM | 0.690 | 0 |
| 2024-08-02 | 4:50:48 PM | 0.670 | 0 |
| 2024-08-02 | 4:35:39 PM | 0.620 | 0 |
| 2024-08-02 | 4:20:36 PM | 0.600 | 0 |
| 2024-08-02 | 4:05:25 PM | 0.550 | 0 |
| 2024-08-02 | 3:50:43 PM | 0.530 | 0 |
| 2024-08-02 | 3:35:26 PM | 0.570 | 0 |
| 2024-08-02 | 3:20:22 PM | 0.640 | 0 |
| 2024-08-02 | 2:50:48 PM | 0.650 | 0 |
| 2024-08-02 | 2:21:28 PM | 0.720 | 0 |
| 2024-08-02 | 1:50:49 PM | 0.730 | 0 |
| 2024-08-02 | 1:21:21 PM | 0.710 | 0 |