| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:50:54 AM | 3.650 | 0 |
| 2024-09-12 | 8:21:12 AM | 3.650 | 0 |
| 2024-09-11 | 9:50:30 PM | 3.720 | 0 |
| 2024-09-11 | 9:20:37 PM | 3.710 | 0 |
| 2024-09-11 | 8:50:30 PM | 3.710 | 0 |
| 2024-09-11 | 8:20:58 PM | 3.750 | 0 |
| 2024-09-11 | 7:50:34 PM | 3.750 | 0 |
| 2024-09-11 | 7:20:58 PM | 3.790 | 0 |
| 2024-09-11 | 7:05:21 PM | 3.810 | 0 |
| 2024-09-11 | 6:50:32 PM | 3.830 | 0 |
| 2024-09-11 | 6:35:30 PM | 3.840 | 0 |
| 2024-09-11 | 6:20:14 PM | 3.850 | 0 |
| 2024-09-11 | 6:05:26 PM | 3.860 | 0 |