| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:41 AM | 6.190 | 0 |
| 2024-11-13 | 9:20:57 AM | 6.130 | 0 |
| 2024-11-13 | 8:50:41 AM | 6.120 | 0 |
| 2024-11-13 | 8:20:45 AM | 6.110 | 0 |
| 2024-11-12 | 9:50:29 PM | 6.140 | 0 |
| 2024-11-12 | 9:20:35 PM | 6.160 | 0 |
| 2024-11-12 | 8:50:29 PM | 6.210 | 0 |
| 2024-11-12 | 8:20:46 PM | 6.200 | 0 |
| 2024-11-12 | 7:50:26 PM | 6.170 | 0 |
| 2024-11-12 | 7:20:48 PM | 6.150 | 0 |
| 2024-11-12 | 7:05:23 PM | 6.140 | 0 |
| 2024-11-12 | 6:50:29 PM | 6.160 | 0 |
| 2024-11-12 | 6:35:21 PM | 6.170 | 0 |