| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 08:20:46 | 15,320 | 0 |
| 30.07.2024 | 21:20:29 | 15,830 | 0 |
| 30.07.2024 | 20:20:48 | 15,770 | 0 |
| 30.07.2024 | 19:20:54 | 15,920 | 0 |
| 30.07.2024 | 18:21:07 | 15,790 | 0 |
| 30.07.2024 | 17:20:21 | 15,620 | 0 |
| 30.07.2024 | 16:21:08 | 15,280 | 0 |
| 30.07.2024 | 15:21:04 | 15,120 | 0 |
| 30.07.2024 | 14:20:59 | 15,120 | 0 |
| 30.07.2024 | 13:21:00 | 15,130 | 0 |
| 30.07.2024 | 12:21:00 | 15,120 | 0 |
| 30.07.2024 | 11:21:01 | 15,080 | 0 |
| 30.07.2024 | 10:20:49 | 15,160 | 0 |