| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:20:57 PM | 56.950 | 0 |
| 2024-11-14 | 3:20:55 PM | 57.750 | 0 |
| 2024-11-14 | 2:20:53 PM | 58.060 | 0 |
| 2024-11-14 | 1:20:47 PM | 58.080 | 0 |
| 2024-11-14 | 12:20:47 PM | 58.290 | 0 |
| 2024-11-14 | 11:20:43 AM | 58.180 | 0 |
| 2024-11-14 | 10:20:36 AM | 58.080 | 0 |
| 2024-11-14 | 9:20:39 AM | 57.790 | 0 |
| 2024-11-14 | 8:20:37 AM | 57.440 | 0 |
| 2024-11-13 | 9:20:15 PM | 57.800 | 0 |
| 2024-11-13 | 8:20:33 PM | 57.870 | 0 |
| 2024-11-13 | 7:20:38 PM | 57.980 | 0 |
| 2024-11-13 | 6:20:44 PM | 57.680 | 0 |