| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:20:12 PM | 4.350 | 0 |
| 2024-10-31 | 8:20:34 PM | 4.440 | 0 |
| 2024-10-31 | 7:20:38 PM | 4.400 | 0 |
| 2024-10-31 | 6:20:49 PM | 4.450 | 0 |
| 2024-10-31 | 5:20:13 PM | 4.420 | 0 |
| 2024-10-31 | 4:20:58 PM | 4.380 | 0 |
| 2024-10-31 | 3:20:56 PM | 4.460 | 0 |
| 2024-10-31 | 2:20:46 PM | 4.460 | 0 |
| 2024-10-31 | 1:20:44 PM | 4.470 | 0 |
| 2024-10-31 | 12:20:41 PM | 4.460 | 0 |
| 2024-10-31 | 11:20:44 AM | 4.460 | 0 |
| 2024-10-31 | 10:20:38 AM | 4.450 | 0 |
| 2024-10-31 | 9:20:38 AM | 4.470 | 0 |