| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:21:05 | 3,130 | 0 |
| 07.10.2024 | 17:05:18 | 3,140 | 0 |
| 07.10.2024 | 16:50:41 | 3,110 | 0 |
| 07.10.2024 | 16:35:29 | 3,100 | 0 |
| 07.10.2024 | 16:20:12 | 3,060 | 0 |
| 07.10.2024 | 16:05:22 | 3,030 | 0 |
| 07.10.2024 | 15:50:41 | 2,950 | 0 |
| 07.10.2024 | 15:35:38 | 3,090 | 0 |
| 07.10.2024 | 15:20:23 | 3,080 | 0 |
| 07.10.2024 | 14:50:37 | 3,090 | 0 |
| 07.10.2024 | 14:20:51 | 3,110 | 0 |
| 07.10.2024 | 13:50:38 | 3,130 | 0 |
| 07.10.2024 | 13:20:58 | 3,130 | 0 |