| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:03 | 3.510 | 0 |
| 06/09/2024 | 17:05:23 | 3.440 | 0 |
| 06/09/2024 | 16:50:36 | 3.410 | 0 |
| 06/09/2024 | 16:35:22 | 3.410 | 0 |
| 06/09/2024 | 16:20:21 | 3.330 | 0 |
| 06/09/2024 | 16:05:19 | 3.280 | 0 |
| 06/09/2024 | 15:50:36 | 3.230 | 0 |
| 06/09/2024 | 15:35:24 | 3.190 | 0 |
| 06/09/2024 | 15:20:20 | 3.280 | 0 |
| 06/09/2024 | 14:50:35 | 3.300 | 0 |
| 06/09/2024 | 14:21:05 | 3.330 | 0 |
| 06/09/2024 | 13:50:34 | 3.320 | 0 |
| 06/09/2024 | 13:21:01 | 3.320 | 0 |