| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:37 PM | 0.500 | 0 |
| 2024-09-23 | 2:20:57 PM | 0.500 | 0 |
| 2024-09-23 | 1:50:36 PM | 0.500 | 0 |
| 2024-09-23 | 1:20:56 PM | 0.510 | 0 |
| 2024-09-23 | 12:50:35 PM | 0.520 | 0 |
| 2024-09-23 | 12:20:53 PM | 0.520 | 0 |
| 2024-09-23 | 11:50:35 AM | 0.520 | 0 |
| 2024-09-23 | 11:20:55 AM | 0.520 | 0 |
| 2024-09-23 | 10:50:36 AM | 0.510 | 0 |
| 2024-09-23 | 10:20:48 AM | 0.530 | 0 |
| 2024-09-23 | 9:50:28 AM | 0.510 | 0 |
| 2024-09-23 | 9:20:53 AM | 0.520 | 0 |