| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:50:28 | 0,580 | 0 |
| 17.09.2024 | 17:35:14 | 0,570 | 0 |
| 17.09.2024 | 17:20:58 | 0,570 | 0 |
| 17.09.2024 | 17:05:22 | 0,570 | 0 |
| 17.09.2024 | 16:50:38 | 0,550 | 0 |
| 17.09.2024 | 16:35:28 | 0,550 | 0 |
| 17.09.2024 | 16:20:20 | 0,560 | 0 |
| 17.09.2024 | 16:05:15 | 0,560 | 0 |
| 17.09.2024 | 15:50:30 | 0,540 | 0 |
| 17.09.2024 | 15:35:24 | 0,560 | 0 |
| 17.09.2024 | 15:20:16 | 0,580 | 0 |
| 17.09.2024 | 14:50:33 | 0,570 | 0 |
| 17.09.2024 | 14:21:02 | 0,570 | 0 |