| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:21:16 AM | 20.450 | 0 |
| 2024-10-03 | 7:21:55 PM | 20.630 | 0 |
| 2024-10-03 | 6:21:12 PM | 20.430 | 0 |
| 2024-10-03 | 5:21:58 PM | 20.630 | 0 |
| 2024-10-03 | 4:21:25 PM | 20.850 | 0 |
| 2024-10-03 | 3:21:35 PM | 21.290 | 0 |
| 2024-10-03 | 2:21:25 PM | 20.930 | 0 |
| 2024-10-03 | 1:21:23 PM | 21.240 | 0 |
| 2024-10-03 | 12:22:03 PM | 21.320 | 0 |
| 2024-10-03 | 11:22:06 AM | 21.320 | 0 |
| 2024-10-03 | 10:21:54 AM | 21.320 | 0 |
| 2024-10-03 | 9:21:19 AM | 21.210 | 0 |
| 2024-10-03 | 8:21:14 AM | 20.650 | 0 |