| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:45 PM | 25.240 | 0 |
| 2024-09-09 | 4:41:47 PM | 25.240 | 0 |
| 2024-09-09 | 3:41:25 PM | 25.220 | 0 |
| 2024-09-09 | 3:15:09 PM | 25.200 | 0 |
| 2024-09-09 | 1:38:26 PM | 25.200 | 0 |
| 2024-09-09 | 1:15:10 PM | 25.210 | 0 |
| 2024-09-09 | 11:15:09 AM | 25.210 | 0 |
| 2024-09-09 | 10:17:11 AM | 25.220 | 0 |
| 2024-09-09 | 9:52:10 AM | 25.230 | 0 |
| 2024-09-09 | 9:48:23 AM | 25.230 | 0 |
| 2024-09-09 | 9:12:10 AM | 25.190 | 0 |