| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:15:11 | 34.240 | 0 |
| 10/07/2024 | 15:15:10 | 34.290 | 0 |
| 10/07/2024 | 13:15:08 | 34.470 | 0 |
| 10/07/2024 | 11:15:10 | 34.350 | 0 |
| 10/07/2024 | 9:52:07 | 34.340 | 0 |
| 10/07/2024 | 9:12:09 | 34.350 | 0 |
| 09/07/2024 | 17:15:10 | 34.480 | 0 |
| 09/07/2024 | 15:26:31 | 34.600 | 0 |
| 09/07/2024 | 15:15:11 | 34.600 | 0 |
| 09/07/2024 | 13:15:08 | 34.720 | 0 |
| 09/07/2024 | 11:15:10 | 34.700 | 0 |
| 09/07/2024 | 9:52:09 | 34.720 | 0 |
| 09/07/2024 | 9:12:10 | 34.760 | 0 |