| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:35 PM | 1.720 | 0 |
| 2024-09-04 | 4:21:19 PM | 1.720 | 0 |
| 2024-09-04 | 4:00:56 PM | 1.720 | 0 |
| 2024-09-04 | 3:50:31 PM | 1.740 | 0 |
| 2024-09-04 | 3:35:43 PM | 1.730 | 0 |
| 2024-09-04 | 3:20:51 PM | 1.730 | 0 |
| 2024-09-04 | 3:00:32 PM | 1.770 | 0 |
| 2024-09-04 | 2:50:32 PM | 1.770 | 0 |
| 2024-09-04 | 2:35:29 PM | 1.730 | 0 |
| 2024-09-04 | 2:20:30 PM | 1.760 | 0 |
| 2024-09-04 | 2:00:50 PM | 1.770 | 0 |
| 2024-09-04 | 1:50:33 PM | 1.740 | 0 |
| 2024-09-04 | 1:35:38 PM | 1.730 | 0 |