| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:29:43 PM | 21.310 | 0 |
| 7/29/2024 | 7:22:50 PM | 21.310 | 0 |
| 7/29/2024 | 6:23:00 PM | 21.270 | 0 |
| 7/29/2024 | 5:36:23 PM | 21.220 | 0 |
| 7/29/2024 | 4:41:21 PM | 21.420 | 0 |
| 7/29/2024 | 3:51:02 PM | 20.940 | 0 |
| 7/29/2024 | 2:58:44 PM | 20.980 | 0 |
| 7/29/2024 | 2:13:15 PM | 21.000 | 0 |
| 7/29/2024 | 1:24:19 PM | 20.850 | 0 |
| 7/29/2024 | 12:31:49 PM | 20.800 | 0 |
| 7/29/2024 | 11:37:44 AM | 20.630 | 0 |
| 7/29/2024 | 10:46:52 AM | 20.500 | 0 |
| 7/29/2024 | 9:55:41 AM | 20.390 | 0 |