| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:42:47 AM | 243.680 | 0 |
| 8/27/2024 | 11:30:02 AM | 243.810 | 0 |
| 8/27/2024 | 10:49:27 AM | 243.810 | 0 |
| 8/27/2024 | 9:50:59 AM | 243.810 | 0 |
| 8/26/2024 | 7:38:04 PM | 243.680 | 0 |
| 8/26/2024 | 7:08:21 PM | 243.540 | 0 |
| 8/26/2024 | 6:14:04 PM | 243.540 | 0 |
| 8/26/2024 | 5:24:04 PM | 243.580 | 0 |
| 8/26/2024 | 4:30:09 PM | 243.730 | 0 |
| 8/26/2024 | 3:49:36 PM | 243.460 | 0 |
| 8/26/2024 | 3:31:12 PM | 243.460 | 0 |
| 8/26/2024 | 2:36:31 PM | 243.330 | 0 |
| 8/26/2024 | 1:38:13 PM | 243.200 | 0 |