| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:51:46 AM | 293.380 | 0 |
| 2024-11-07 | 10:01:13 AM | 294.040 | 0 |
| 2024-11-07 | 9:20:12 AM | 293.580 | 0 |
| 2024-11-06 | 7:29:04 PM | 292.840 | 0 |
| 2024-11-06 | 7:10:37 PM | 292.640 | 0 |
| 2024-11-06 | 6:18:01 PM | 292.580 | 0 |
| 2024-11-06 | 5:21:03 PM | 293.240 | 0 |
| 2024-11-06 | 4:30:30 PM | 293.410 | 0 |
| 2024-11-06 | 4:15:19 PM | 293.420 | 0 |
| 2024-11-06 | 4:12:02 PM | 293.230 | 0 |
| 2024-11-06 | 3:53:05 PM | 292.330 | 0 |
| 2024-11-06 | 3:44:15 PM | 293.360 | 0 |
| 2024-11-06 | 3:22:38 PM | 294.780 | 0 |