| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:56 AM | 216.460 | 0 |
| 2024-10-04 | 7:37:14 PM | 217.180 | 0 |
| 2024-10-04 | 6:30:12 PM | 216.960 | 0 |
| 2024-10-04 | 4:38:34 PM | 216.720 | 0 |
| 2024-10-04 | 3:58:01 PM | 216.870 | 0 |
| 2024-10-04 | 3:10:59 PM | 216.990 | 0 |
| 2024-10-04 | 2:21:14 PM | 216.740 | 0 |
| 2024-10-04 | 1:24:00 PM | 216.610 | 0 |
| 2024-10-04 | 12:24:06 PM | 216.610 | 0 |
| 2024-10-04 | 11:32:16 AM | 216.380 | 0 |
| 2024-10-04 | 10:46:54 AM | 216.250 | 0 |
| 2024-10-04 | 10:01:28 AM | 216.470 | 0 |
| 2024-10-04 | 9:25:30 AM | 216.200 | 0 |